LayerZero

ZRO · 美元计价

$1.661

≈ ￥10.9626

-9.53% (-$0.18)

更新于 2026-11-06 02:35:01

24H 最高

$1.86

24H 最低

$1.59

今日开盘

$1.836

24H 成交量

$841.04万

流通市值

$1.80亿

24H 涨跌额

(-$0.18)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	WINWINkLink	$0.00006409	$0.00006967	$0.00006305	$37.80万	$6,375.24万	-6.21%
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.43万	$2,343.61万	-6.05%
595	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.27万	$242.62万	-7.80%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.98	$1,049.03	$808.01	$8,444.09万	$1.10亿	-19.74%
518	VANAVana	$0.731	$0.8	$0.715	$23.32万	$2,238.04万	-7.47%
628	ARPAARPA Chain	$0.00939	$0.01018	$0.00925	$12.55万	$1,424.75万	-6.10%
152	TSMBTSMB	$358.5	$397.88	$352.87	$152.67万	—	-9.55%
681	HIMSBHIMSB	$23.49	$27.47	$22.96	$5.71万	—	-14.49%
412	RLC云算宝	$0.4268	$0.4567	$0.417	$36.66万	$3,116.17万	-3.15%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
413	EGLDMultiversX (Elrond)	$3.198	$3.67	$3.09	$36.31万	$9,808.34万	-6.44%
197	USDSUsds	$1.0012	$1.00	$0.9994	$106.14万	$95.81亿	0.05%
115	ATAPRO	$0.1	$0.1246	$0.0987	$235.16万	$2,378.79万	-19.74%
521	WCTWalletConnect Token	$0.03082	$0.0342	$0.03023	$22.78万	$581.06万	-8.38%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$14.18万	$5,983.71万	-4.91%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,229.00万	$54.97亿	-3.12%