yearn.finance

YFI · 美元计价

$1991

≈ ￥13140.6

0.61% ($12.00)

更新于 2026-11-07 13:30:02

24H 最高

$2,030.00

24H 最低

$1,977.00

今日开盘

$1979

24H 成交量

$22.79万

流通市值

$6,779.05万

24H 涨跌额

($12.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	WINWINkLink	$0.00006549	$0.00006583	$0.00006472	$9.23万	$6,460.28万	0.65%
639	MTLMetal	$0.2518	$0.2585	$0.2502	$7.44万	$2,401.66万	-0.32%
438	TOWNSTowns	$0.001199	$0.00125	$0.001176	$22.98万	$255.74万	1.61%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.4	$912.51	$817.56	$5,706.51万	$1.10亿	-1.90%
597	VANAVana	$0.771	$0.773	$0.737	$10.61万	$2,350.59万	4.19%
556	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$13.40万	$1,458.83万	-0.11%
157	TSMBTSMB	$377.78	$381.49	$365.64	$106.21万	—	2.60%
525	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.72%
215	RLC云算宝	$0.4397	$0.4579	$0.4367	$68.87万	$3,197.41万	-0.83%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
562	EGLDMultiversX (Elrond)	$3.196	$3.34	$3.17	$12.85万	$1.02亿	-1.14%
469	USDSUsds	$1.0011	$1.01	$0.9957	$20.53万	$95.04亿	-0.03%
165	ATAPRO	$0.0995	$0.1016	$0.094	$96.35万	$2,176.32万	2.90%
482	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$18.96万	$597.52万	1.11%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.61万	$6,131.36万	-0.66%
49	BCH比特现金	$262.8	$277.60	$260.60	$756.73万	$53.72亿	-4.82%