SSV Network

SSV · 美元计价

$2.195

≈ ￥14.487

-5.43% (-$0.13)

更新于 2026-11-06 03:25:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.321

24H 成交量

$42.69万

流通市值

$1,528.07万

24H 涨跌额

(-$0.13)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	WINWINkLink	$0.00006464	$0.00006967	$0.00006305	$37.63万	$6,375.24万	-4.86%
511	MTLMetal	$0.2521	$0.3099	$0.2449	$24.08万	$2,343.61万	-4.72%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
521	VANAVana	$0.736	$0.8	$0.715	$23.06万	$2,238.04万	-6.00%
634	ARPAARPA Chain	$0.00949	$0.01018	$0.00925	$12.16万	$1,424.75万	-4.91%
136	TSMBTSMB	$359.51	$397.88	$352.87	$174.93万	—	-9.05%
681	HIMSBHIMSB	$23.61	$27.25	$22.96	$5.67万	—	-13.14%
400	RLC云算宝	$0.4333	$0.4567	$0.417	$37.67万	$3,116.17万	-2.56%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
415	EGLDMultiversX (Elrond)	$3.244	$3.67	$3.09	$35.92万	$9,808.34万	-4.17%
196	USDSUsds	$1.0013	$1.00	$0.9997	$106.25万	$95.81亿	0.06%
121	ATAPRO	$0.0985	$0.1219	$0.0982	$230.49万	$2,378.79万	-19.00%
513	WCTWalletConnect Token	$0.03124	$0.0342	$0.03023	$23.96万	$581.06万	-7.00%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.69万	$5,983.71万	-3.66%
50	BCH比特现金	$274.7	$290.60	$271.90	$1,237.44万	$54.97亿	-2.10%