Somnia

SOMI · 美元计价

$0.1689

≈ ￥1.1147

-0.53% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1698

24H 成交量

$14.17万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	WINWINkLink	$0.00006447	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-0.82%
646	MTLMetal	$0.2474	$0.2585	$0.2465	$5.57万	$2,401.66万	-2.98%
440	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.47万	$255.74万	-2.69%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$3,975.10万	$1.10亿	-6.17%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	0.53%
588	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.46万	$1,458.83万	-1.25%
237	TSMBTSMB	$377.34	$381.49	$368.56	$55.13万	—	0.11%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.71万	—	0.19%
257	RLC云算宝	$0.4352	$0.4566	$0.4309	$50.49万	$3,197.41万	-3.48%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
516	EGLDMultiversX (Elrond)	$3.127	$3.34	$3.10	$15.28万	$1.02亿	-5.16%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.82万	$95.04亿	0.00%
158	ATAPRO	$0.0989	$0.1016	$0.094	$92.09万	$2,176.32万	-1.59%
578	WCTWalletConnect Token	$0.03161	$0.03248	$0.03129	$10.92万	$597.52万	-1.47%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.52万	$6,131.36万	-3.07%
51	BCH比特现金	$257.8	$269.70	$256.00	$526.87万	$53.72亿	-3.30%