Sonic

S · 美元计价

$0.03803

≈ ￥0.250998

-5.56% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04027

24H 成交量

$206.38万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WINWINkLink	$0.00006412	$0.00006967	$0.00006305	$37.79万	$6,375.24万	-6.16%
517	MTLMetal	$0.2513	$0.3099	$0.2449	$23.35万	$2,343.61万	-5.21%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-7.03%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.14	$1,049.03	$808.01	$8,445.14万	$1.10亿	-19.44%
520	VANAVana	$0.735	$0.8	$0.715	$23.09万	$2,238.04万	-6.49%
629	ARPAARPA Chain	$0.00938	$0.01018	$0.00925	$12.49万	$1,424.75万	-5.73%
153	TSMBTSMB	$358.42	$397.88	$352.87	$152.68万	—	-9.52%
681	HIMSBHIMSB	$23.37	$27.47	$22.96	$5.71万	—	-14.93%
412	RLC云算宝	$0.4268	$0.4567	$0.417	$36.64万	$3,116.17万	-3.42%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
415	EGLDMultiversX (Elrond)	$3.21	$3.67	$3.09	$36.00万	$9,808.34万	-5.45%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.18万	$95.81亿	0.04%
117	ATAPRO	$0.1	$0.1236	$0.0987	$233.91万	$2,378.79万	-18.90%
511	WCTWalletConnect Token	$0.03108	$0.0342	$0.03023	$23.61万	$581.06万	-7.34%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$14.01万	$5,983.71万	-4.75%
50	BCH比特现金	$274.1	$290.60	$271.90	$1,226.01万	$54.97亿	-2.04%