RedStone

RED · 美元计价

$0.1425

≈ ￥0.9405

-3.59% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1478

24H 成交量

$99.77万

流通市值

$3,985.23万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	WINWINkLink	$0.00006448	$0.00006967	$0.00006305	$37.77万	$6,375.24万	-5.36%
511	MTLMetal	$0.2517	$0.3099	$0.2449	$23.77万	$2,343.61万	-4.98%
596	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-6.88%
12	SNDKBSanDisk (bStocks Tokenized Sto	$840.46	$1,049.03	$808.01	$8,480.15万	$1.10亿	-18.39%
520	VANAVana	$0.737	$0.8	$0.715	$23.15万	$2,238.04万	-5.75%
629	ARPAARPA Chain	$0.00942	$0.01018	$0.00925	$12.36万	$1,424.75万	-5.80%
145	TSMBTSMB	$359.21	$397.88	$352.87	$162.25万	—	-9.08%
681	HIMSBHIMSB	$23.35	$27.34	$22.96	$5.67万	—	-14.59%
410	RLC云算宝	$0.4281	$0.4567	$0.417	$36.79万	$3,116.17万	-2.99%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
415	EGLDMultiversX (Elrond)	$3.225	$3.67	$3.09	$36.03万	$9,808.34万	-4.73%
196	USDSUsds	$1.0011	$1.00	$0.9997	$106.27万	$95.81亿	-0.04%
121	ATAPRO	$0.1	$0.1222	$0.0987	$232.01万	$2,378.79万	-17.97%
512	WCTWalletConnect Token	$0.03102	$0.0342	$0.03023	$23.76万	$581.06万	-7.40%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$13.86万	$5,983.71万	-4.44%
50	BCH比特现金	$274.2	$290.60	$271.90	$1,224.83万	$54.97亿	-1.93%