量子链

QTUM · 美元计价

$0.72

≈ ￥4.752

-1.77% (-$0.01)

更新于 2026-11-08 03:25:02

24H 最高

$0.739

24H 最低

$0.72

今日开盘

$0.733

24H 成交量

$3.30万

流通市值

$7,273.45万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	WINWINkLink	$0.00006418	$0.00006604	$0.0000633	$22.06万	$6,440.91万	-1.14%
631	MTLMetal	$0.2448	$0.2538	$0.2448	$4.27万	$2,316.00万	-3.55%
404	TOWNSTowns	$0.001179	$0.001223	$0.001178	$21.73万	$252.23万	-3.28%
26	SNDKBSanDisk (bStocks Tokenized Sto	$834.95	$846.23	$819.50	$941.47万	$1.10亿	1.20%
564	VANAVana	$0.761	$0.773	$0.755	$9.27万	$2,355.36万	0.00%
576	ARPAARPA Chain	$0.00957	$0.00962	$0.00936	$8.39万	$1,456.08万	-0.42%
482	TSMBTSMB	$377.19	$379.63	$374.15	$15.00万	—	0.39%
682	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.07万	—	1.13%
290	RLC云算宝	$0.4377	$0.444	$0.4293	$37.90万	$3,155.47万	-0.64%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
497	EGLDMultiversX (Elrond)	$3.115	$3.27	$3.10	$13.86万	$9,758.63万	-4.39%
605	USDSUsds	$1.001	$1.00	$1.00	$6.76万	$87.92亿	-0.02%
161	ATAPRO	$0.0958	$0.1006	$0.0956	$77.76万	$2,238.47万	-2.84%
500	WCTWalletConnect Token	$0.03163	$0.03222	$0.03122	$13.64万	$585.50万	-1.31%
287	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.90万	$5,965.68万	-2.46%
45	BCH比特现金	$257.4	$265.90	$256.00	$445.86万	$51.75亿	-2.91%