NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WINWINkLink	$0.00006359	$0.00006604	$0.0000633	$23.03万	$6,440.91万	-2.03%
639	MTLMetal	$0.2452	$0.2537	$0.2439	$3.52万	$2,316.00万	-2.62%
407	TOWNSTowns	$0.001178	$0.001212	$0.001173	$21.14万	$252.23万	-2.40%
27	SNDKBSanDisk (bStocks Tokenized Sto	$832.78	$846.23	$825.60	$827.45万	$1.10亿	-0.66%
567	VANAVana	$0.764	$0.773	$0.755	$8.51万	$2,355.36万	-0.13%
584	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.81万	$1,456.08万	-0.52%
502	TSMBTSMB	$377.75	$379.63	$374.15	$13.11万	—	0.49%
683	HIMSBHIMSB	$26.03	$26.23	$25.90	$7,247.26	—	-0.08%
297	RLC云算宝	$0.4389	$0.444	$0.4293	$35.94万	$3,155.47万	-0.66%
406	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
226	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
509	EGLDMultiversX (Elrond)	$3.13	$3.26	$3.10	$12.54万	$9,758.63万	-3.54%
559	USDSUsds	$1.001	$1.00	$1.00	$9.09万	$87.92亿	-0.03%
151	ATAPRO	$0.0963	$0.1006	$0.095	$80.57万	$2,238.47万	-1.94%
496	WCTWalletConnect Token	$0.03158	$0.03222	$0.03122	$13.50万	$585.50万	-1.16%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.87万	$5,965.68万	-2.46%
45	BCH比特现金	$256.8	$265.50	$256.00	$437.09万	$51.75亿	-2.58%