Morpho

MORPHO · 美元计价

$2.106

≈ ￥13.8996

-0.19% (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高

$2.13

24H 最低

$2.08

今日开盘

$2.11

24H 成交量

$113.71万

流通市值

$4.97亿

24H 涨跌额

(-$0.00)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	WINWINkLink	$0.00006527	$0.00006583	$0.00006472	$9.32万	$6,460.28万	0.40%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.45万	$2,401.66万	0.08%
440	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.03万	$255.74万	1.78%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.05	$912.51	$817.56	$5,714.89万	$1.10亿	-2.03%
597	VANAVana	$0.768	$0.773	$0.737	$10.59万	$2,350.59万	3.78%
556	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$13.39万	$1,458.83万	-0.11%
157	TSMBTSMB	$377.9	$381.49	$365.64	$107.18万	—	2.55%
524	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.56万	—	7.72%
216	RLC云算宝	$0.4381	$0.4579	$0.4367	$68.66万	$3,197.41万	-0.86%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
562	EGLDMultiversX (Elrond)	$3.196	$3.34	$3.17	$12.89万	$1.02亿	-0.87%
468	USDSUsds	$1.0011	$1.01	$0.9957	$20.53万	$95.04亿	-0.03%
165	ATAPRO	$0.0994	$0.1016	$0.094	$96.26万	$2,176.32万	2.47%
481	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$19.02万	$597.52万	1.11%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.65万	$6,131.36万	-0.17%
49	BCH比特现金	$262.6	$277.60	$260.60	$757.73万	$53.72亿	-4.99%