Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 15:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	WINWINkLink	$0.00006493	$0.00006583	$0.00006472	$9.46万	$6,460.28万	-0.83%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.28万	$2,401.66万	-0.12%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
597	VANAVana	$0.762	$0.773	$0.743	$10.29万	$2,350.59万	2.42%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.79万	$1,458.83万	-0.11%
175	TSMBTSMB	$377.4	$381.49	$368.56	$88.92万	—	1.36%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
223	RLC云算宝	$0.4402	$0.4566	$0.4367	$64.51万	$3,197.41万	-1.74%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
544	EGLDMultiversX (Elrond)	$3.19	$3.34	$3.17	$13.82万	$1.02亿	-1.91%
439	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
166	ATAPRO	$0.0986	$0.1016	$0.094	$94.08万	$2,176.32万	1.23%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.15万	$597.52万	0.28%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.14万	$6,131.36万	-1.32%
53	BCH比特现金	$260.8	$271.50	$260.30	$582.51万	$53.72亿	-1.47%