GMX

GMX · 美元计价

$7.94

≈ ￥52.404

-4.80% (-$0.40)

更新于 2026-11-08 03:45:02

24H 最高

$8.36

24H 最低

$7.86

今日开盘

$8.34

24H 成交量

$36.74万

流通市值

$7,937.16万

24H 涨跌额

(-$0.40)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WINWINkLink	$0.0000638	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.77%
636	MTLMetal	$0.244	$0.2537	$0.2439	$3.86万	$2,316.00万	-3.18%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%
26	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$846.23	$821.62	$902.65万	$1.10亿	1.41%
563	VANAVana	$0.761	$0.773	$0.755	$9.10万	$2,355.36万	0.00%
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
290	RLC云算宝	$0.436	$0.444	$0.4293	$37.51万	$3,155.47万	-0.62%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
498	WCTWalletConnect Token	$0.03148	$0.03222	$0.03122	$13.71万	$585.50万	-1.69%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRSK Infrastructure Framework	$0.0592	$0.0612	$0.0591	$9.97万	$5,965.68万	-2.95%
44	BCH比特现金	$256.4	$265.90	$256.00	$447.56万	$51.75亿	-2.84%