Golem

GLM · 美元计价

$0.1059

≈ ￥0.69894

-6.20% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1129

24H 成交量

$9.21万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	WINWINkLink	$0.00006488	$0.00006967	$0.00006355	$34.29万	$6,792.98万	-5.45%
513	MTLMetal	$0.2503	$0.3099	$0.2449	$23.36万	$2,502.70万	-6.78%
585	TOWNSTowns	$0.001159	$0.00129	$0.001129	$16.81万	$264.16万	-9.74%
12	SNDKBSanDisk (bStocks Tokenized Sto	$879.29	$1,050.38	$808.01	$7,893.56万	$1.10亿	-14.57%
515	VANAVana	$0.731	$0.8	$0.715	$23.17万	$2,430.94万	-8.28%
629	ARPAARPA Chain	$0.00948	$0.01018	$0.00925	$12.53万	$1,514.17万	-5.77%
168	TSMBTSMB	$365.76	$400.56	$352.87	$129.12万	—	-7.67%
680	HIMSBHIMSB	$23.85	$27.78	$22.96	$6.32万	—	-11.67%
397	RLC云算宝	$0.4311	$0.4567	$0.417	$37.08万	$3,213.00万	-3.51%
535	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
409	EGLDMultiversX (Elrond)	$3.181	$3.67	$3.09	$35.62万	$1.06亿	-7.82%
197	USDSUsds	$1.0009	$1.00	$0.9981	$101.72万	$95.84亿	0.00%
122	ATAPRO	$0.1034	$0.1299	$0.1018	$213.16万	$2,962.05万	-18.84%
573	WCTWalletConnect Token	$0.0314	$0.0342	$0.03069	$17.82万	$628.85万	-7.97%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$16.31万	$6,336.86万	-5.50%
50	BCH比特现金	$279.5	$290.60	$277.10	$1,185.10万	$56.66亿	-1.10%