Filecoin

FIL · 美元计价

$0.7907

≈ ￥5.2186

-8.79% (-$0.08)

更新于 2026-11-06 01:45:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8669

24H 成交量

$777.35万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINWINkLink	$0.0000638	$0.00006967	$0.00006305	$37.49万	$6,375.24万	-7.46%
518	MTLMetal	$0.249	$0.3099	$0.2449	$23.10万	$2,343.61万	-6.18%
590	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.41万	$242.62万	-8.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$843	$1,049.03	$808.01	$8,214.98万	$1.10亿	-19.03%
516	VANAVana	$0.723	$0.8	$0.715	$23.12万	$2,238.04万	-8.25%
627	ARPAARPA Chain	$0.00937	$0.01018	$0.00925	$12.67万	$1,424.75万	-6.02%
163	TSMBTSMB	$358.05	$398.81	$352.87	$139.73万	—	-10.12%
682	HIMSBHIMSB	$23.2	$27.67	$22.96	$5.73万	—	-16.00%
401	RLC云算宝	$0.4275	$0.4567	$0.417	$36.92万	$3,116.17万	-3.54%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
404	EGLDMultiversX (Elrond)	$3.154	$3.67	$3.09	$36.32万	$9,808.34万	-7.37%
196	USDSUsds	$1.0011	$1.00	$0.9994	$106.15万	$95.81亿	0.02%
121	ATAPRO	$0.1003	$0.1283	$0.0998	$221.50万	$2,378.79万	-21.58%
564	WCTWalletConnect Token	$0.03076	$0.0342	$0.03069	$18.78万	$581.06万	-8.48%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$15.73万	$5,983.71万	-5.37%
49	BCH比特现金	$273.9	$290.60	$273.00	$1,223.39万	$54.97亿	-2.87%