DYDX Chain

DYDX · 美元计价

$0.09469

≈ ￥0.624954

-4.22% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.09886

24H 最低

$0.09436

今日开盘

$0.09886

24H 成交量

$17.08万

流通市值

$7,097.29万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WINWINkLink	$0.00006374	$0.00006604	$0.0000633	$23.00万	$6,440.91万	-1.98%
638	MTLMetal	$0.2451	$0.2537	$0.2439	$3.63万	$2,316.00万	-2.74%
406	TOWNSTowns	$0.001177	$0.001216	$0.001173	$21.67万	$252.23万	-3.13%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.9	$846.23	$825.60	$850.83万	$1.10亿	-0.07%
559	VANAVana	$0.762	$0.773	$0.755	$9.24万	$2,355.36万	-0.13%
588	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.79万	$1,456.08万	-0.42%
491	TSMBTSMB	$377.75	$379.63	$374.15	$13.95万	—	0.44%
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,631.10	—	-0.15%
297	RLC云算宝	$0.4388	$0.444	$0.4293	$36.61万	$3,155.47万	-0.39%
408	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
509	EGLDMultiversX (Elrond)	$3.124	$3.26	$3.10	$12.54万	$9,758.63万	-4.11%
561	USDSUsds	$1.001	$1.00	$1.00	$9.09万	$87.92亿	-0.03%
151	ATAPRO	$0.0962	$0.1006	$0.095	$80.51万	$2,238.47万	-2.24%
500	WCTWalletConnect Token	$0.0316	$0.03222	$0.03122	$13.50万	$585.50万	-1.37%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0591	$9.86万	$5,965.68万	-2.62%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.75亿	-2.80%