PancakeSwap

CAKE · 美元计价

$1.91

≈ ￥12.606

-1.39% (-$0.03)

更新于 2026-11-07 23:25:01

24H 最高

$1.94

24H 最低

$1.91

今日开盘

$1.937

24H 成交量

$65.95万

流通市值

$6.33亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	WINWINkLink	$0.00006401	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.49%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.67%
419	TOWNSTowns	$0.001184	$0.001237	$0.001178	$22.35万	$255.74万	-4.21%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.82	$859.84	$817.56	$2,311.71万	$1.10亿	-2.38%
573	VANAVana	$0.761	$0.773	$0.755	$10.05万	$2,350.59万	-0.52%
603	ARPAARPA Chain	$0.00944	$0.00972	$0.00936	$8.12万	$1,458.83万	-2.68%
334	TSMBTSMB	$376.96	$379.63	$368.56	$33.16万	—	0.79%
675	HIMSBHIMSB	$26.03	$26.23	$24.89	$2.28万	—	1.48%
302	RLC云算宝	$0.4329	$0.4508	$0.4309	$38.04万	$3,197.41万	-3.82%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
235	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
522	EGLDMultiversX (Elrond)	$3.122	$3.33	$3.10	$14.17万	$1.02亿	-5.91%
434	USDSUsds	$1.001	$1.01	$0.9957	$21.20万	$95.04亿	-0.02%
150	ATAPRO	$0.0994	$0.1006	$0.094	$89.14万	$2,176.32万	-0.30%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03123	$11.27万	$597.52万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.85万	$6,131.36万	-3.40%
50	BCH比特现金	$257.9	$269.40	$256.00	$437.47万	$53.72亿	-4.06%