Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 03:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WINWINkLink	$0.00006465	$0.00006967	$0.00006305	$37.83万	$6,375.24万	-4.86%
511	MTLMetal	$0.2531	$0.3099	$0.2449	$24.05万	$2,343.61万	-4.35%
588	TOWNSTowns	$0.00116	$0.00127	$0.001129	$16.76万	$242.62万	-6.45%
12	SNDKBSanDisk (bStocks Tokenized Sto	$843.88	$1,049.03	$808.01	$8,484.12万	$1.10亿	-18.70%
521	VANAVana	$0.739	$0.8	$0.715	$23.09万	$2,238.04万	-5.86%
634	ARPAARPA Chain	$0.00951	$0.01018	$0.00925	$12.13万	$1,424.75万	-5.00%
136	TSMBTSMB	$361.13	$397.88	$352.87	$173.85万	—	-8.62%
681	HIMSBHIMSB	$23.7	$27.30	$22.96	$5.68万	—	-13.19%
410	RLC云算宝	$0.4334	$0.4567	$0.417	$36.85万	$3,116.17万	-2.41%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
415	EGLDMultiversX (Elrond)	$3.24	$3.67	$3.09	$35.88万	$9,808.34万	-4.43%
196	USDSUsds	$1.0013	$1.00	$0.9997	$106.25万	$95.81亿	0.06%
121	ATAPRO	$0.099	$0.122	$0.0982	$231.86万	$2,378.79万	-17.71%
513	WCTWalletConnect Token	$0.03126	$0.0342	$0.03023	$23.91万	$581.06万	-6.96%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.78万	$5,983.71万	-4.12%
50	BCH比特现金	$276	$290.60	$271.90	$1,237.32万	$54.97亿	-1.71%